全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,960 |
23,755 |
23,830 |
23,505 |
23,690 |
23,655 |
-270 |
-305 |
|
2409 |
24,015 |
23,800 |
23,855 |
23,525 |
23,725 |
23,680 |
-290 |
-335 |
|
2410 |
24,030 |
23,800 |
23,865 |
23,540 |
23,740 |
23,690 |
-290 |
-340 |
|
2411 |
23,980 |
23,780 |
23,810 |
23,495 |
23,700 |
23,640 |
-280 |
-340 |
|
2412 |
23,910 |
23,710 |
23,785 |
23,475 |
23,685 |
23,605 |
-225 |
-305 |
|
2501 |
23,900 |
23,725 |
23,745 |
23,450 |
23,650 |
23,595 |
-250 |
-305 |
|
2502 |
23,895 |
23,670 |
23,685 |
23,435 |
23,580 |
23,600 |
-315 |
-295 |
|
2503 |
23,910 |
23,695 |
23,695 |
23,235 |
23,560 |
23,505 |
-350 |
-405 |
|
2504 |
23,835 |
23,665 |
23,680 |
23,400 |
23,435 |
23,470 |
-400 |
-365 |
|
2505 |
23,835 |
23,675 |
23,675 |
23,395 |
23,505 |
23,485 |
-330 |
-350 |
|
2506 |
23,805 |
23,615 |
23,660 |
23,400 |
23,400 |
23,520 |
-405 |
-285 |
|
2507 |
23,970 |
23,515 |
23,515 |
23,390 |
23,505 |
23,425 |
-465 |
-545 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
