全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,805 |
19,985 |
20,050 |
19,805 |
19,965 |
19,910 |
160 |
105 |
|
2409 |
19,455 |
19,600 |
19,680 |
19,405 |
19,570 |
19,515 |
115 |
60 |
|
2410 |
19,065 |
19,220 |
19,220 |
18,965 |
19,120 |
19,075 |
55 |
10 |
|
2411 |
18,765 |
18,840 |
18,900 |
18,660 |
18,790 |
18,745 |
25 |
-20 |
|
2412 |
18,585 |
18,685 |
18,725 |
18,465 |
18,605 |
18,550 |
20 |
-35 |
|
2501 |
18,515 |
18,465 |
18,610 |
18,285 |
18,570 |
18,465 |
55 |
-50 |
|
2502 |
18,475 |
18,520 |
18,565 |
18,305 |
18,515 |
18,435 |
40 |
-40 |
|
2503 |
18,465 |
18,510 |
18,510 |
18,310 |
18,500 |
18,435 |
35 |
-30 |
|
2504 |
18,450 |
18,430 |
18,470 |
18,255 |
18,470 |
18,375 |
20 |
-75 |
|
2505 |
18,460 |
18,470 |
18,470 |
18,205 |
18,455 |
18,360 |
-5 |
-100 |
|
2506 |
18,400 |
18,445 |
18,450 |
18,200 |
18,390 |
18,325 |
-10 |
-75 |
|
2507 |
18,355 |
18,445 |
18,445 |
18,185 |
18,410 |
18,325 |
55 |
-30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
