全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2408 |
132,350 |
131,690 |
131,950 |
129,650 |
130,520 |
130,480 |
-1,830 |
-1,870 |
|
2409 |
132,710 |
132,030 |
132,240 |
129,890 |
130,740 |
130,800 |
-1,970 |
-1,910 |
|
2410 |
133,110 |
132,580 |
132,610 |
130,240 |
131,120 |
131,160 |
-1,990 |
-1,950 |
|
2411 |
133,390 |
132,460 |
132,980 |
130,670 |
131,450 |
131,440 |
-1,940 |
-1,950 |
|
2412 |
133,740 |
133,300 |
133,370 |
131,180 |
131,990 |
131,830 |
-1,750 |
-1,910 |
|
2501 |
134,260 |
133,940 |
133,970 |
131,760 |
132,440 |
132,440 |
-1,820 |
-1,820 |
|
2502 |
134,530 |
133,560 |
133,560 |
132,260 |
132,860 |
132,520 |
-1,670 |
-2,010 |
|
2503 |
135,230 |
133,150 |
133,580 |
132,750 |
133,580 |
133,040 |
-1,650 |
-2,190 |
|
2504 |
135,940 |
133,980 |
133,980 |
133,440 |
133,830 |
133,710 |
-2,110 |
-2,230 |
|
2505 |
136,310 |
135,000 |
135,000 |
133,850 |
134,590 |
134,360 |
-1,720 |
-1,950 |
|
2506 |
137,010 |
134,520 |
135,120 |
134,520 |
135,120 |
134,710 |
-1,890 |
-2,300 |
|
2507 |
137,230 |
135,000 |
135,000 |
135,000 |
135,000 |
135,000 |
-2,230 |
-2,230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
