交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
273,010 |
274,520 |
275,050 |
265,130 |
267,080 |
268,990 |
-5,930 |
-4,020 |
2409 |
273,770 |
274,710 |
275,650 |
265,720 |
267,550 |
269,300 |
-6,220 |
-4,470 |
2410 |
274,130 |
275,000 |
275,860 |
266,280 |
268,150 |
269,870 |
-5,980 |
-4,260 |
2411 |
274,240 |
274,890 |
275,600 |
266,400 |
267,720 |
268,260 |
-6,520 |
-5,980 |
2412 |
273,820 |
274,800 |
275,300 |
266,320 |
268,000 |
268,950 |
-5,820 |
-4,870 |
2501 |
273,770 |
274,700 |
275,250 |
265,780 |
267,640 |
268,940 |
-6,130 |
-4,830 |
2502 |
273,530 |
274,000 |
274,000 |
266,000 |
266,000 |
267,950 |
-7,530 |
-5,580 |
2503 |
272,750 |
273,880 |
273,880 |
265,720 |
266,020 |
267,940 |
-6,730 |
-4,810 |
2504 |
272,320 |
274,320 |
281,800 |
265,100 |
266,970 |
270,390 |
-5,350 |
-1,930 |
2505 |
273,710 |
274,170 |
274,300 |
265,220 |
265,810 |
269,200 |
-7,900 |
-4,510 |
2506 |
272,750 |
|
|
|
267,790 |
267,790 |
-4,960 |
-4,960 |
2507 |
272,020 |
|
|
|
270,050 |
270,050 |
-1,970 |
-1,970 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |