2024年7月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

78,590

78,390

78,500

77,970

78,380

78,180

-210

-410

2409

78,770

78,500

78,650

78,130

78,580

78,370

-190

-400

2410

78,880

78,570

78,760

78,240

78,700

78,470

-180

-410

2411

78,880

78,670

78,820

78,320

78,720

78,530

-160

-350

2412

78,920

78,700

78,780

78,340

78,690

78,520

-230

-400

2501

78,920

78,770

78,800

78,310

78,640

78,540

-280

-380

2502

78,970

78,800

78,820

78,250

78,580

78,440

-390

-530

2503

79,110

78,800

78,870

78,240

78,550

78,420

-560

-690

2504

79,190

78,800

78,910

78,270

78,500

78,500

-690

-690

2505

79,130

78,800

78,890

78,310

78,630

78,460

-500

-670

2506

79,260

78,880

78,880

78,310

78,510

78,570

-750

-690

2507

79,180

78,940

78,960

78,370

78,540

78,560

-640

-620

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。