交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
78,590 |
78,390 |
78,500 |
77,970 |
78,380 |
78,180 |
-210 |
-410 |
2409 |
78,770 |
78,500 |
78,650 |
78,130 |
78,580 |
78,370 |
-190 |
-400 |
2410 |
78,880 |
78,570 |
78,760 |
78,240 |
78,700 |
78,470 |
-180 |
-410 |
2411 |
78,880 |
78,670 |
78,820 |
78,320 |
78,720 |
78,530 |
-160 |
-350 |
2412 |
78,920 |
78,700 |
78,780 |
78,340 |
78,690 |
78,520 |
-230 |
-400 |
2501 |
78,920 |
78,770 |
78,800 |
78,310 |
78,640 |
78,540 |
-280 |
-380 |
2502 |
78,970 |
78,800 |
78,820 |
78,250 |
78,580 |
78,440 |
-390 |
-530 |
2503 |
79,110 |
78,800 |
78,870 |
78,240 |
78,550 |
78,420 |
-560 |
-690 |
2504 |
79,190 |
78,800 |
78,910 |
78,270 |
78,500 |
78,500 |
-690 |
-690 |
2505 |
79,130 |
78,800 |
78,890 |
78,310 |
78,630 |
78,460 |
-500 |
-670 |
2506 |
79,260 |
78,880 |
78,880 |
78,310 |
78,510 |
78,570 |
-750 |
-690 |
2507 |
79,180 |
78,940 |
78,960 |
78,370 |
78,540 |
78,560 |
-640 |
-620 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |