全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
24,320 |
24,050 |
24,140 |
23,690 |
23,695 |
23,960 |
-625 |
-360 |
|
2409 |
24,365 |
24,090 |
24,200 |
23,735 |
23,735 |
24,015 |
-630 |
-350 |
|
2410 |
24,370 |
24,120 |
24,220 |
23,760 |
23,765 |
24,030 |
-605 |
-340 |
|
2411 |
24,305 |
24,140 |
24,170 |
23,720 |
23,720 |
23,980 |
-585 |
-325 |
|
2412 |
24,260 |
24,055 |
24,120 |
23,695 |
23,695 |
23,910 |
-565 |
-350 |
|
2501 |
24,270 |
23,950 |
24,085 |
23,675 |
23,680 |
23,900 |
-590 |
-370 |
|
2502 |
24,240 |
23,900 |
24,015 |
23,725 |
23,725 |
23,895 |
-515 |
-345 |
|
2503 |
24,225 |
23,895 |
24,035 |
23,680 |
23,680 |
23,910 |
-545 |
-315 |
|
2504 |
24,190 |
23,865 |
23,945 |
23,665 |
23,665 |
23,835 |
-525 |
-355 |
|
2505 |
24,145 |
23,875 |
23,905 |
23,640 |
23,640 |
23,835 |
-505 |
-310 |
|
2506 |
24,070 |
23,855 |
23,985 |
23,625 |
23,625 |
23,805 |
-445 |
-265 |
|
2507 |
24,100 |
|
|
|
23,970 |
23,970 |
-130 |
-130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
