交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
19,720 |
19,700 |
19,895 |
19,670 |
19,885 |
19,805 |
165 |
85 |
2409 |
19,445 |
19,370 |
19,540 |
19,340 |
19,455 |
19,455 |
10 |
10 |
2410 |
19,135 |
19,015 |
19,160 |
18,965 |
19,005 |
19,065 |
-130 |
-70 |
2411 |
18,900 |
18,695 |
18,890 |
18,675 |
18,725 |
18,765 |
-175 |
-135 |
2412 |
18,800 |
18,635 |
18,700 |
18,500 |
18,560 |
18,585 |
-240 |
-215 |
2501 |
18,695 |
18,510 |
18,600 |
18,420 |
18,440 |
18,515 |
-255 |
-180 |
2502 |
18,705 |
18,435 |
18,540 |
18,400 |
18,400 |
18,475 |
-305 |
-230 |
2503 |
18,660 |
18,450 |
18,560 |
18,390 |
18,390 |
18,465 |
-270 |
-195 |
2504 |
18,610 |
18,430 |
18,505 |
18,375 |
18,385 |
18,450 |
-225 |
-160 |
2505 |
18,615 |
18,460 |
18,500 |
18,365 |
18,370 |
18,460 |
-245 |
-155 |
2506 |
18,590 |
18,450 |
18,460 |
18,365 |
18,370 |
18,400 |
-220 |
-190 |
2507 |
18,530 |
18,400 |
18,435 |
18,240 |
18,330 |
18,355 |
-200 |
-175 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |