2024年7月17日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

133,260

132,750

133,150

131,400

131,510

132,350

-1,750

-910

2409

133,550

133,070

133,490

131,640

131,810

132,710

-1,740

-840

2410

133,890

133,200

133,880

132,030

132,190

133,110

-1,700

-780

2411

134,300

134,160

134,220

132,400

132,630

133,390

-1,670

-910

2412

134,720

134,070

134,680

132,900

132,930

133,740

-1,790

-980

2501

135,160

135,140

135,260

133,430

133,430

134,260

-1,730

-900

2502

135,710

135,090

135,530

133,890

134,540

134,530

-1,170

-1,180

2503

135,880

135,260

135,690

134,470

135,100

135,230

-780

-650

2504

136,880

135,940

135,940

135,940

135,940

135,940

-940

-940

2505

136,970

136,710

136,710

135,410

135,410

136,310

-1,560

-660

2506

137,230

137,120

137,130

136,440

136,460

137,010

-770

-220

2507

136,870

137,000

137,420

137,000

137,240

137,230

370

360

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。