交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
273,150 |
272,670 |
275,200 |
270,860 |
273,650 |
273,010 |
500 |
-140 |
2409 |
273,820 |
272,420 |
275,860 |
271,530 |
274,250 |
273,770 |
430 |
-50 |
2410 |
274,090 |
273,490 |
276,160 |
271,930 |
274,550 |
274,130 |
460 |
40 |
2411 |
274,400 |
273,090 |
275,980 |
271,780 |
274,460 |
274,240 |
60 |
-160 |
2412 |
273,820 |
273,250 |
275,670 |
271,790 |
274,010 |
273,820 |
190 |
0 |
2501 |
273,530 |
273,050 |
275,680 |
271,610 |
274,100 |
273,770 |
570 |
240 |
2502 |
274,160 |
271,770 |
275,030 |
271,540 |
273,450 |
273,530 |
-710 |
-630 |
2503 |
272,550 |
271,340 |
274,350 |
270,880 |
274,350 |
272,750 |
1,800 |
200 |
2504 |
272,700 |
270,610 |
273,900 |
270,610 |
272,860 |
272,320 |
160 |
-380 |
2505 |
273,210 |
273,380 |
274,990 |
272,380 |
273,610 |
273,710 |
400 |
500 |
2506 |
272,350 |
|
|
|
272,750 |
272,750 |
400 |
400 |
2507 |
273,690 |
269,710 |
274,330 |
269,710 |
274,330 |
272,020 |
640 |
-1,670 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |