2024年7月17日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

79,360

78,730

78,890

78,280

78,500

78,590

-860

-770

2409

79,580

79,000

79,090

78,450

78,650

78,770

-930

-810

2410

79,700

79,050

79,170

78,550

78,770

78,880

-930

-820

2411

79,790

79,240

79,240

78,600

78,790

78,880

-1,000

-910

2412

79,830

79,310

79,310

78,660

78,800

78,920

-1,030

-910

2501

79,800

79,380

79,380

78,680

78,780

78,920

-1,020

-880

2502

79,860

79,500

79,500

78,740

78,830

78,970

-1,030

-890

2503

79,960

79,660

79,660

78,800

78,870

79,110

-1,090

-850

2504

80,010

79,660

79,660

78,840

78,890

79,190

-1,120

-820

2505

80,020

79,700

79,700

78,880

79,020

79,130

-1,000

-890

2506

80,100

79,800

79,800

78,900

78,930

79,260

-1,170

-840

2507

80,010

79,230

79,490

78,910

78,950

79,180

-1,060

-830

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。