全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
24,250 |
24,255 |
24,415 |
24,140 |
24,240 |
24,320 |
-10 |
70 |
|
2409 |
24,300 |
24,325 |
24,460 |
24,190 |
24,295 |
24,365 |
-5 |
65 |
|
2410 |
24,305 |
24,310 |
24,465 |
24,205 |
24,320 |
24,370 |
15 |
65 |
|
2411 |
24,255 |
24,310 |
24,410 |
24,165 |
24,270 |
24,305 |
15 |
50 |
|
2412 |
24,230 |
24,230 |
24,370 |
24,125 |
24,225 |
24,260 |
-5 |
30 |
|
2501 |
24,175 |
24,230 |
24,345 |
24,100 |
24,200 |
24,270 |
25 |
95 |
|
2502 |
24,145 |
24,240 |
24,295 |
24,130 |
24,130 |
24,240 |
-15 |
95 |
|
2503 |
24,120 |
24,170 |
24,280 |
24,170 |
24,210 |
24,225 |
90 |
105 |
|
2504 |
24,155 |
24,205 |
24,205 |
24,180 |
24,200 |
24,190 |
45 |
35 |
|
2505 |
24,140 |
24,095 |
24,205 |
24,015 |
24,055 |
24,145 |
-85 |
5 |
|
2506 |
24,100 |
24,025 |
24,155 |
23,930 |
24,000 |
24,070 |
-100 |
-30 |
|
2507 |
24,100 |
|
|
|
24,100 |
24,100 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广西 - 南宁 
2024年12月20日 ~ 22日 
