交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
19,600 |
19,585 |
19,795 |
19,575 |
19,725 |
19,720 |
125 |
120 |
2409 |
19,350 |
19,360 |
19,515 |
19,335 |
19,410 |
19,445 |
60 |
95 |
2410 |
19,100 |
19,065 |
19,225 |
18,975 |
19,045 |
19,135 |
-55 |
35 |
2411 |
18,930 |
18,915 |
19,015 |
18,730 |
18,770 |
18,900 |
-160 |
-30 |
2412 |
18,810 |
18,800 |
18,900 |
18,570 |
18,625 |
18,800 |
-185 |
-10 |
2501 |
18,715 |
18,740 |
18,815 |
18,510 |
18,525 |
18,695 |
-190 |
-20 |
2502 |
18,640 |
18,720 |
18,790 |
18,460 |
18,460 |
18,705 |
-180 |
65 |
2503 |
18,620 |
18,710 |
18,730 |
18,440 |
18,440 |
18,660 |
-180 |
40 |
2504 |
18,595 |
18,690 |
18,695 |
18,420 |
18,420 |
18,610 |
-175 |
15 |
2505 |
18,555 |
18,680 |
18,720 |
18,400 |
18,455 |
18,615 |
-100 |
60 |
2506 |
18,555 |
18,610 |
18,675 |
18,450 |
18,450 |
18,590 |
-105 |
35 |
2507 |
18,555 |
18,580 |
18,580 |
18,445 |
18,565 |
18,530 |
10 |
-25 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |