交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
134,170 |
133,310 |
133,860 |
132,600 |
133,650 |
133,260 |
-520 |
-910 |
2409 |
134,520 |
133,820 |
134,240 |
132,890 |
133,980 |
133,550 |
-540 |
-970 |
2410 |
134,890 |
134,100 |
134,560 |
133,260 |
134,280 |
133,890 |
-610 |
-1,000 |
2411 |
135,270 |
134,220 |
134,910 |
133,640 |
134,690 |
134,300 |
-580 |
-970 |
2412 |
135,740 |
134,720 |
135,330 |
134,170 |
135,000 |
134,720 |
-740 |
-1,020 |
2501 |
136,240 |
135,220 |
135,800 |
134,370 |
135,550 |
135,160 |
-690 |
-1,080 |
2502 |
136,420 |
135,400 |
136,030 |
135,400 |
135,540 |
135,710 |
-880 |
-710 |
2503 |
136,900 |
136,000 |
136,250 |
135,620 |
135,720 |
135,880 |
-1,180 |
-1,020 |
2504 |
136,880 |
|
|
|
136,880 |
136,880 |
0 |
0 |
2505 |
138,160 |
136,810 |
137,370 |
136,810 |
137,000 |
136,970 |
-1,160 |
-1,190 |
2506 |
138,300 |
137,730 |
137,730 |
137,000 |
137,000 |
137,230 |
-1,300 |
-1,070 |
2507 |
138,300 |
135,540 |
138,230 |
135,470 |
138,000 |
136,870 |
-300 |
-1,430 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |