2024年7月16日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

134,170

133,310

133,860

132,600

133,650

133,260

-520

-910

2409

134,520

133,820

134,240

132,890

133,980

133,550

-540

-970

2410

134,890

134,100

134,560

133,260

134,280

133,890

-610

-1,000

2411

135,270

134,220

134,910

133,640

134,690

134,300

-580

-970

2412

135,740

134,720

135,330

134,170

135,000

134,720

-740

-1,020

2501

136,240

135,220

135,800

134,370

135,550

135,160

-690

-1,080

2502

136,420

135,400

136,030

135,400

135,540

135,710

-880

-710

2503

136,900

136,000

136,250

135,620

135,720

135,880

-1,180

-1,020

2504

136,880

136,880

136,880

0

0

2505

138,160

136,810

137,370

136,810

137,000

136,970

-1,160

-1,190

2506

138,300

137,730

137,730

137,000

137,000

137,230

-1,300

-1,070

2507

138,300

135,540

138,230

135,470

138,000

136,870

-300

-1,430

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。