交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
274,590 |
274,380 |
274,590 |
271,640 |
273,500 |
273,150 |
-1,090 |
-1,440 |
2409 |
275,200 |
275,050 |
275,280 |
272,350 |
274,320 |
273,820 |
-880 |
-1,380 |
2410 |
275,530 |
275,560 |
275,560 |
272,680 |
274,700 |
274,090 |
-830 |
-1,440 |
2411 |
275,560 |
275,130 |
275,130 |
272,590 |
274,480 |
274,400 |
-1,080 |
-1,160 |
2412 |
275,190 |
274,110 |
274,890 |
272,440 |
274,440 |
273,820 |
-750 |
-1,370 |
2501 |
275,240 |
274,460 |
274,820 |
272,490 |
274,210 |
273,530 |
-1,030 |
-1,710 |
2502 |
275,360 |
|
|
|
274,160 |
274,160 |
-1,200 |
-1,200 |
2503 |
275,220 |
272,180 |
273,310 |
271,490 |
273,310 |
272,550 |
-1,910 |
-2,670 |
2504 |
275,070 |
273,160 |
273,400 |
271,550 |
271,550 |
272,700 |
-3,520 |
-2,370 |
2505 |
274,040 |
273,500 |
274,090 |
272,020 |
272,020 |
273,210 |
-2,020 |
-830 |
2506 |
273,690 |
271,870 |
272,950 |
271,870 |
272,650 |
272,350 |
-1,040 |
-1,340 |
2507 |
273,690 |
|
|
|
273,690 |
273,690 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |