交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
79,650 |
79,330 |
79,740 |
79,120 |
79,280 |
79,360 |
-370 |
-290 |
2409 |
79,820 |
79,570 |
79,970 |
79,320 |
79,470 |
79,580 |
-350 |
-240 |
2410 |
79,950 |
79,680 |
80,090 |
79,450 |
79,620 |
79,700 |
-330 |
-250 |
2411 |
79,960 |
79,910 |
80,190 |
79,530 |
79,700 |
79,790 |
-260 |
-170 |
2412 |
79,980 |
79,810 |
80,220 |
79,560 |
79,690 |
79,830 |
-290 |
-150 |
2501 |
80,100 |
79,900 |
80,240 |
79,570 |
79,690 |
79,800 |
-410 |
-300 |
2502 |
80,210 |
80,040 |
80,310 |
79,700 |
79,770 |
79,860 |
-440 |
-350 |
2503 |
80,320 |
80,100 |
80,330 |
79,790 |
79,870 |
79,960 |
-450 |
-360 |
2504 |
80,310 |
80,220 |
80,430 |
79,830 |
79,860 |
80,010 |
-450 |
-300 |
2505 |
80,380 |
80,120 |
80,420 |
79,850 |
80,000 |
80,020 |
-380 |
-360 |
2506 |
80,400 |
80,270 |
80,400 |
79,900 |
79,950 |
80,100 |
-450 |
-300 |
2507 |
80,400 |
80,090 |
80,100 |
79,850 |
79,850 |
80,010 |
-550 |
-390 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |