全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,130 |
24,250 |
24,470 |
24,240 |
24,450 |
24,395 |
320 |
265 |
|
2408 |
24,240 |
24,210 |
24,575 |
24,205 |
24,490 |
24,410 |
250 |
170 |
|
2409 |
24,280 |
24,250 |
24,630 |
24,245 |
24,550 |
24,465 |
270 |
185 |
|
2410 |
24,285 |
24,260 |
24,630 |
24,255 |
24,560 |
24,475 |
275 |
190 |
|
2411 |
24,240 |
24,205 |
24,580 |
24,205 |
24,525 |
24,445 |
285 |
205 |
|
2412 |
24,210 |
24,220 |
24,520 |
24,220 |
24,450 |
24,385 |
240 |
175 |
|
2501 |
24,155 |
24,240 |
24,495 |
24,210 |
24,435 |
24,370 |
280 |
215 |
|
2502 |
24,135 |
24,185 |
24,430 |
24,185 |
24,370 |
24,240 |
235 |
105 |
|
2503 |
24,075 |
24,235 |
24,400 |
24,230 |
24,400 |
24,310 |
325 |
235 |
|
2504 |
24,080 |
24,165 |
24,370 |
24,165 |
24,345 |
24,310 |
265 |
230 |
|
2505 |
24,055 |
24,180 |
24,350 |
24,180 |
24,290 |
24,265 |
235 |
210 |
|
2506 |
24,035 |
24,075 |
24,330 |
24,075 |
24,290 |
24,205 |
255 |
170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
