2024年7月11日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,580

79,680

80,000

79,520

79,690

79,710

110

130

2408

79,870

79,970

80,300

79,780

79,920

80,010

50

140

2409

80,120

80,150

80,530

80,020

80,170

80,260

50

140

2410

80,300

80,300

80,700

80,240

80,340

80,440

40

140

2411

80,560

80,550

80,880

80,440

80,520

80,600

-40

40

2412

80,670

80,620

80,990

80,550

80,650

80,780

-20

110

2501

80,850

80,710

81,120

80,710

80,850

80,870

0

20

2502

80,870

80,910

81,230

80,840

80,880

81,010

10

140

2503

80,830

81,160

81,290

80,900

81,010

81,090

180

260

2504

80,860

81,180

81,280

80,890

80,970

81,070

110

210

2505

80,830

81,100

81,320

80,930

81,000

81,120

170

290

2506

80,830

81,210

81,300

81,000

81,030

81,110

200

280

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。