交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,580 |
79,680 |
80,000 |
79,520 |
79,690 |
79,710 |
110 |
130 |
2408 |
79,870 |
79,970 |
80,300 |
79,780 |
79,920 |
80,010 |
50 |
140 |
2409 |
80,120 |
80,150 |
80,530 |
80,020 |
80,170 |
80,260 |
50 |
140 |
2410 |
80,300 |
80,300 |
80,700 |
80,240 |
80,340 |
80,440 |
40 |
140 |
2411 |
80,560 |
80,550 |
80,880 |
80,440 |
80,520 |
80,600 |
-40 |
40 |
2412 |
80,670 |
80,620 |
80,990 |
80,550 |
80,650 |
80,780 |
-20 |
110 |
2501 |
80,850 |
80,710 |
81,120 |
80,710 |
80,850 |
80,870 |
0 |
20 |
2502 |
80,870 |
80,910 |
81,230 |
80,840 |
80,880 |
81,010 |
10 |
140 |
2503 |
80,830 |
81,160 |
81,290 |
80,900 |
81,010 |
81,090 |
180 |
260 |
2504 |
80,860 |
81,180 |
81,280 |
80,890 |
80,970 |
81,070 |
110 |
210 |
2505 |
80,830 |
81,100 |
81,320 |
80,930 |
81,000 |
81,120 |
170 |
290 |
2506 |
80,830 |
81,210 |
81,300 |
81,000 |
81,030 |
81,110 |
200 |
280 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |