全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,545 |
19,475 |
19,600 |
19,470 |
19,600 |
19,510 |
55 |
-35 |
|
2408 |
19,480 |
19,455 |
19,585 |
19,360 |
19,535 |
19,465 |
55 |
-15 |
|
2409 |
19,235 |
19,205 |
19,340 |
19,125 |
19,290 |
19,235 |
55 |
0 |
|
2410 |
19,025 |
18,975 |
19,110 |
18,915 |
19,055 |
19,020 |
30 |
-5 |
|
2411 |
18,885 |
18,850 |
18,950 |
18,780 |
18,895 |
18,875 |
10 |
-10 |
|
2412 |
18,840 |
18,775 |
18,860 |
18,730 |
18,800 |
18,800 |
-40 |
-40 |
|
2501 |
18,760 |
18,745 |
18,795 |
18,675 |
18,765 |
18,745 |
5 |
-15 |
|
2502 |
18,730 |
18,725 |
18,775 |
18,635 |
18,710 |
18,730 |
-20 |
0 |
|
2503 |
18,690 |
18,490 |
18,735 |
18,490 |
18,720 |
18,685 |
30 |
-5 |
|
2504 |
18,620 |
18,630 |
18,690 |
18,570 |
18,670 |
18,630 |
50 |
10 |
|
2505 |
18,555 |
18,620 |
18,655 |
18,500 |
18,635 |
18,595 |
80 |
40 |
|
2506 |
18,530 |
18,555 |
18,615 |
18,545 |
18,615 |
18,580 |
85 |
50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
