2024年7月11日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

135,610

133,000

133,900

132,800

132,800

133,100

-2,810

-2,510

2408

134,830

133,960

134,430

133,050

133,470

133,720

-1,360

-1,110

2409

135,270

134,030

134,790

133,310

133,880

134,070

-1,390

-1,200

2410

135,580

134,730

135,190

133,780

134,270

134,460

-1,310

-1,120

2411

135,930

135,000

135,500

134,190

134,710

134,800

-1,220

-1,130

2412

136,370

135,630

135,980

134,650

135,160

135,370

-1,210

-1,000

2501

136,800

135,800

136,570

135,130

135,730

135,800

-1,070

-1,000

2502

136,900

136,290

136,670

135,800

135,850

136,150

-1,050

-750

2503

138,020

137,000

137,180

136,830

137,180

137,090

-840

-930

2504

138,450

137,660

137,660

136,670

136,670

137,100

-1,780

-1,350

2505

138,700

138,060

138,280

136,730

137,070

137,230

-1,630

-1,470

2506

139,250

137,310

137,590

137,310

137,590

137,460

-1,660

-1,790

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。