2024年7月11日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2407

278,430

276,710

282,480

272,000

280,840

277,330

2,410

-1,100

2408

278,190

279,540

284,280

279,500

282,910

282,130

4,720

3,940

2409

278,920

280,380

284,780

280,160

283,520

282,750

4,600

3,830

2410

279,210

280,500

285,000

280,390

283,620

283,000

4,410

3,790

2411

278,900

280,330

284,660

280,330

283,450

282,930

4,550

4,030

2412

278,760

281,860

284,200

281,280

282,810

282,530

4,050

3,770

2501

278,920

280,000

284,070

280,000

283,400

282,520

4,480

3,600

2502

277,720

281,980

283,470

281,030

282,420

281,950

4,700

4,230

2503

278,360

281,490

282,260

281,070

281,070

281,710

2,710

3,350

2504

277,810

279,190

282,370

279,190

281,840

281,170

4,030

3,360

2505

277,590

280,000

282,380

280,000

281,910

281,210

4,320

3,620

2506

276,740

281,910

281,910

5,170

5,170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。