交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2407 |
24,360 |
24,260 |
24,280 |
23,980 |
24,055 |
24,130 |
-305 |
-230 |
2408 |
24,425 |
24,325 |
24,355 |
24,110 |
24,120 |
24,240 |
-305 |
-185 |
2409 |
24,480 |
24,355 |
24,395 |
24,155 |
24,165 |
24,280 |
-315 |
-200 |
2410 |
24,495 |
24,350 |
24,390 |
24,160 |
24,165 |
24,285 |
-330 |
-210 |
2411 |
24,450 |
24,355 |
24,355 |
24,110 |
24,115 |
24,240 |
-335 |
-210 |
2412 |
24,420 |
24,300 |
24,300 |
24,075 |
24,080 |
24,210 |
-340 |
-210 |
2501 |
24,375 |
24,260 |
24,265 |
24,055 |
24,055 |
24,155 |
-320 |
-220 |
2502 |
24,345 |
24,205 |
24,210 |
24,065 |
24,085 |
24,135 |
-260 |
-210 |
2503 |
24,275 |
24,180 |
24,180 |
24,000 |
24,000 |
24,075 |
-275 |
-200 |
2504 |
24,310 |
24,145 |
24,145 |
24,000 |
24,010 |
24,080 |
-300 |
-230 |
2505 |
24,310 |
24,120 |
24,135 |
23,960 |
23,975 |
24,055 |
-335 |
-255 |
2506 |
24,230 |
24,130 |
24,140 |
23,950 |
23,950 |
24,035 |
-280 |
-195 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |