交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2407 |
19,710 |
19,650 |
19,650 |
19,475 |
19,490 |
19,545 |
-220 |
-165 |
2408 |
19,655 |
19,560 |
19,590 |
19,400 |
19,430 |
19,480 |
-225 |
-175 |
2409 |
19,390 |
19,350 |
19,350 |
19,165 |
19,175 |
19,235 |
-215 |
-155 |
2410 |
19,160 |
19,120 |
19,160 |
18,960 |
18,960 |
19,025 |
-200 |
-135 |
2411 |
18,985 |
18,920 |
18,980 |
18,810 |
18,815 |
18,885 |
-170 |
-100 |
2412 |
18,930 |
18,800 |
18,905 |
18,710 |
18,765 |
18,840 |
-165 |
-90 |
2501 |
18,825 |
18,780 |
18,850 |
18,680 |
18,690 |
18,760 |
-135 |
-65 |
2502 |
18,745 |
18,705 |
18,810 |
18,640 |
18,665 |
18,730 |
-80 |
-15 |
2503 |
18,660 |
18,655 |
18,740 |
18,585 |
18,630 |
18,690 |
-30 |
30 |
2504 |
18,615 |
18,605 |
18,700 |
18,530 |
18,600 |
18,620 |
-15 |
5 |
2505 |
18,570 |
18,575 |
18,635 |
18,480 |
18,545 |
18,555 |
-25 |
-15 |
2506 |
18,555 |
18,100 |
18,620 |
18,100 |
18,530 |
18,530 |
-25 |
-25 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |