2024年7月10日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

136,780

136,650

136,650

133,000

133,000

135,610

-3,780

-1,170

2408

137,290

136,210

136,620

133,310

133,430

134,830

-3,860

-2,460

2409

137,750

136,570

137,070

133,600

133,740

135,270

-4,010

-2,480

2410

138,140

137,130

137,470

134,050

134,190

135,580

-3,950

-2,560

2411

138,440

137,300

137,800

134,380

134,440

135,930

-4,000

-2,510

2412

138,740

137,800

138,120

134,900

134,950

136,370

-3,790

-2,370

2501

139,290

138,280

138,700

135,430

135,490

136,800

-3,800

-2,490

2502

139,730

138,700

138,960

136,000

136,140

136,900

-3,590

-2,830

2503

139,310

139,380

139,380

137,090

137,100

138,020

-2,210

-1,290

2504

140,360

139,860

140,130

137,290

137,290

138,450

-3,070

-1,910

2505

140,830

139,930

139,930

138,000

138,000

138,700

-2,830

-2,130

2506

141,100

140,500

140,500

137,870

137,870

139,250

-3,230

-1,850

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。