交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2407 |
136,780 |
136,650 |
136,650 |
133,000 |
133,000 |
135,610 |
-3,780 |
-1,170 |
2408 |
137,290 |
136,210 |
136,620 |
133,310 |
133,430 |
134,830 |
-3,860 |
-2,460 |
2409 |
137,750 |
136,570 |
137,070 |
133,600 |
133,740 |
135,270 |
-4,010 |
-2,480 |
2410 |
138,140 |
137,130 |
137,470 |
134,050 |
134,190 |
135,580 |
-3,950 |
-2,560 |
2411 |
138,440 |
137,300 |
137,800 |
134,380 |
134,440 |
135,930 |
-4,000 |
-2,510 |
2412 |
138,740 |
137,800 |
138,120 |
134,900 |
134,950 |
136,370 |
-3,790 |
-2,370 |
2501 |
139,290 |
138,280 |
138,700 |
135,430 |
135,490 |
136,800 |
-3,800 |
-2,490 |
2502 |
139,730 |
138,700 |
138,960 |
136,000 |
136,140 |
136,900 |
-3,590 |
-2,830 |
2503 |
139,310 |
139,380 |
139,380 |
137,090 |
137,100 |
138,020 |
-2,210 |
-1,290 |
2504 |
140,360 |
139,860 |
140,130 |
137,290 |
137,290 |
138,450 |
-3,070 |
-1,910 |
2505 |
140,830 |
139,930 |
139,930 |
138,000 |
138,000 |
138,700 |
-2,830 |
-2,130 |
2506 |
141,100 |
140,500 |
140,500 |
137,870 |
137,870 |
139,250 |
-3,230 |
-1,850 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |