交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
275,940 |
278,800 |
280,500 |
276,700 |
276,700 |
278,430 |
760 |
2,490 |
2408 |
277,440 |
279,460 |
281,290 |
276,150 |
277,240 |
278,190 |
-200 |
750 |
2409 |
278,200 |
280,060 |
281,890 |
276,830 |
277,970 |
278,920 |
-230 |
720 |
2410 |
278,500 |
280,520 |
282,090 |
277,220 |
278,210 |
279,210 |
-290 |
710 |
2411 |
278,810 |
279,650 |
281,750 |
277,190 |
278,060 |
278,900 |
-750 |
90 |
2412 |
278,370 |
278,940 |
281,000 |
276,980 |
277,900 |
278,760 |
-470 |
390 |
2501 |
278,800 |
278,480 |
281,470 |
276,800 |
277,480 |
278,920 |
-1,320 |
120 |
2502 |
276,990 |
278,330 |
278,720 |
276,270 |
277,570 |
277,720 |
580 |
730 |
2503 |
275,930 |
277,970 |
279,880 |
275,840 |
278,800 |
278,360 |
2,870 |
2,430 |
2504 |
277,200 |
278,600 |
278,670 |
276,540 |
277,860 |
277,810 |
660 |
610 |
2505 |
277,540 |
278,360 |
279,810 |
276,300 |
277,110 |
277,590 |
-430 |
50 |
2506 |
276,740 |
|
|
|
276,740 |
276,740 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |