交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,990 |
79,990 |
80,010 |
79,250 |
79,400 |
79,580 |
-590 |
-410 |
2408 |
80,340 |
80,260 |
80,340 |
79,460 |
79,580 |
79,870 |
-760 |
-470 |
2409 |
80,600 |
80,460 |
80,580 |
79,680 |
79,820 |
80,120 |
-780 |
-480 |
2410 |
80,780 |
80,650 |
80,750 |
79,860 |
80,020 |
80,300 |
-760 |
-480 |
2411 |
80,930 |
80,930 |
80,950 |
80,050 |
80,190 |
80,560 |
-740 |
-370 |
2412 |
81,040 |
80,950 |
81,060 |
80,200 |
80,350 |
80,670 |
-690 |
-370 |
2501 |
81,130 |
81,050 |
81,200 |
80,320 |
80,520 |
80,850 |
-610 |
-280 |
2502 |
81,220 |
81,220 |
81,260 |
80,450 |
80,610 |
80,870 |
-610 |
-350 |
2503 |
81,240 |
81,260 |
81,260 |
80,530 |
80,730 |
80,830 |
-510 |
-410 |
2504 |
81,210 |
81,060 |
81,210 |
80,580 |
80,780 |
80,860 |
-430 |
-350 |
2505 |
81,290 |
81,210 |
81,260 |
80,610 |
80,760 |
80,830 |
-530 |
-460 |
2506 |
81,200 |
81,170 |
81,220 |
80,630 |
80,660 |
80,830 |
-540 |
-370 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |