2024年7月10日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,990

79,990

80,010

79,250

79,400

79,580

-590

-410

2408

80,340

80,260

80,340

79,460

79,580

79,870

-760

-470

2409

80,600

80,460

80,580

79,680

79,820

80,120

-780

-480

2410

80,780

80,650

80,750

79,860

80,020

80,300

-760

-480

2411

80,930

80,930

80,950

80,050

80,190

80,560

-740

-370

2412

81,040

80,950

81,060

80,200

80,350

80,670

-690

-370

2501

81,130

81,050

81,200

80,320

80,520

80,850

-610

-280

2502

81,220

81,220

81,260

80,450

80,610

80,870

-610

-350

2503

81,240

81,260

81,260

80,530

80,730

80,830

-510

-410

2504

81,210

81,060

81,210

80,580

80,780

80,860

-430

-350

2505

81,290

81,210

81,260

80,610

80,760

80,830

-530

-460

2506

81,200

81,170

81,220

80,630

80,660

80,830

-540

-370

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。