2024年7月9日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2407

24,455

24,320

24,425

24,280

24,355

24,360

-100

-95

2408

24,590

24,420

24,530

24,325

24,410

24,425

-180

-165

2409

24,645

24,495

24,595

24,380

24,460

24,480

-185

-165

2410

24,655

24,515

24,610

24,400

24,460

24,495

-195

-160

2411

24,605

24,470

24,565

24,355

24,405

24,450

-200

-155

2412

24,555

24,405

24,505

24,310

24,375

24,420

-180

-135

2501

24,460

24,375

24,500

24,285

24,335

24,375

-125

-85

2502

24,500

24,335

24,425

24,275

24,305

24,345

-195

-155

2503

24,380

24,380

24,380

24,215

24,310

24,275

-70

-105

2504

24,435

24,260

24,350

24,260

24,285

24,310

-150

-125

2505

24,330

24,320

24,350

24,175

24,175

24,310

-155

-20

2506

24,355

24,230

24,315

24,130

24,210

24,230

-145

-125

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。