全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,455 |
24,320 |
24,425 |
24,280 |
24,355 |
24,360 |
-100 |
-95 |
|
2408 |
24,590 |
24,420 |
24,530 |
24,325 |
24,410 |
24,425 |
-180 |
-165 |
|
2409 |
24,645 |
24,495 |
24,595 |
24,380 |
24,460 |
24,480 |
-185 |
-165 |
|
2410 |
24,655 |
24,515 |
24,610 |
24,400 |
24,460 |
24,495 |
-195 |
-160 |
|
2411 |
24,605 |
24,470 |
24,565 |
24,355 |
24,405 |
24,450 |
-200 |
-155 |
|
2412 |
24,555 |
24,405 |
24,505 |
24,310 |
24,375 |
24,420 |
-180 |
-135 |
|
2501 |
24,460 |
24,375 |
24,500 |
24,285 |
24,335 |
24,375 |
-125 |
-85 |
|
2502 |
24,500 |
24,335 |
24,425 |
24,275 |
24,305 |
24,345 |
-195 |
-155 |
|
2503 |
24,380 |
24,380 |
24,380 |
24,215 |
24,310 |
24,275 |
-70 |
-105 |
|
2504 |
24,435 |
24,260 |
24,350 |
24,260 |
24,285 |
24,310 |
-150 |
-125 |
|
2505 |
24,330 |
24,320 |
24,350 |
24,175 |
24,175 |
24,310 |
-155 |
-20 |
|
2506 |
24,355 |
24,230 |
24,315 |
24,130 |
24,210 |
24,230 |
-145 |
-125 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
