全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,715 |
19,830 |
19,830 |
19,630 |
19,720 |
19,710 |
5 |
-5 |
|
2408 |
19,630 |
19,675 |
19,810 |
19,530 |
19,625 |
19,655 |
-5 |
25 |
|
2409 |
19,420 |
19,400 |
19,520 |
19,260 |
19,380 |
19,390 |
-40 |
-30 |
|
2410 |
19,215 |
19,190 |
19,260 |
19,030 |
19,200 |
19,160 |
-15 |
-55 |
|
2411 |
19,025 |
19,035 |
19,070 |
18,850 |
19,030 |
18,985 |
5 |
-40 |
|
2412 |
18,905 |
18,900 |
18,990 |
18,740 |
18,935 |
18,930 |
30 |
25 |
|
2501 |
18,805 |
18,745 |
18,900 |
18,630 |
18,835 |
18,825 |
30 |
20 |
|
2502 |
18,730 |
18,720 |
18,840 |
18,595 |
18,840 |
18,745 |
110 |
15 |
|
2503 |
18,655 |
18,625 |
18,800 |
18,500 |
18,800 |
18,660 |
145 |
5 |
|
2504 |
18,645 |
18,630 |
18,715 |
18,455 |
18,715 |
18,615 |
70 |
-30 |
|
2505 |
18,555 |
18,585 |
18,695 |
18,410 |
18,640 |
18,570 |
85 |
15 |
|
2506 |
18,535 |
18,560 |
18,635 |
18,380 |
18,610 |
18,555 |
75 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
