2024年7月9日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,960

80,150

80,330

79,800

80,250

79,990

290

30

2408

80,360

80,470

80,650

80,020

80,480

80,340

120

-20

2409

80,620

80,720

80,890

80,270

80,760

80,600

140

-20

2410

80,770

80,850

81,050

80,430

80,930

80,780

160

10

2411

81,020

81,100

81,200

80,620

81,090

80,930

70

-90

2412

81,070

81,090

81,310

80,700

81,220

81,040

150

-30

2501

81,060

81,130

81,360

80,810

81,330

81,130

270

70

2502

81,160

81,230

81,450

80,880

81,380

81,220

220

60

2503

81,000

81,210

81,450

80,830

81,430

81,240

430

240

2504

80,940

81,230

81,380

80,860

81,380

81,210

440

270

2505

81,120

81,270

81,470

80,900

81,450

81,290

330

170

2506

81,240

81,350

81,440

81,000

81,420

81,200

180

-40

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。