全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,650 |
24,710 |
24,845 |
24,535 |
24,590 |
24,705 |
-60 |
55 |
|
2408 |
24,705 |
24,770 |
24,935 |
24,570 |
24,655 |
24,745 |
-50 |
40 |
|
2409 |
24,740 |
24,830 |
24,975 |
24,615 |
24,720 |
24,800 |
-20 |
60 |
|
2410 |
24,715 |
24,820 |
24,965 |
24,625 |
24,715 |
24,795 |
0 |
80 |
|
2411 |
24,650 |
24,755 |
24,905 |
24,580 |
24,670 |
24,745 |
20 |
95 |
|
2412 |
24,600 |
24,660 |
24,840 |
24,525 |
24,605 |
24,690 |
5 |
90 |
|
2501 |
24,550 |
24,630 |
24,780 |
24,485 |
24,560 |
24,620 |
10 |
70 |
|
2502 |
24,510 |
24,650 |
24,685 |
24,505 |
24,535 |
24,605 |
25 |
95 |
|
2503 |
24,470 |
24,560 |
24,560 |
24,465 |
24,515 |
24,505 |
45 |
35 |
|
2504 |
24,460 |
24,670 |
24,675 |
24,470 |
24,525 |
24,535 |
65 |
75 |
|
2505 |
24,455 |
24,555 |
24,655 |
24,445 |
24,445 |
24,550 |
-10 |
95 |
|
2506 |
24,440 |
24,470 |
24,610 |
24,470 |
24,485 |
24,510 |
45 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
