全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2,407 |
19,610 |
19,710 |
19,900 |
19,670 |
19,755 |
19,800 |
145 |
190 |
|
2,408 |
19,510 |
19,520 |
19,815 |
19,520 |
19,660 |
19,695 |
150 |
185 |
|
2,409 |
19,335 |
19,410 |
19,585 |
19,350 |
19,450 |
19,485 |
115 |
150 |
|
2,410 |
19,145 |
19,195 |
19,355 |
19,150 |
19,230 |
19,270 |
85 |
125 |
|
2,411 |
18,975 |
18,990 |
19,165 |
18,990 |
19,055 |
19,100 |
80 |
125 |
|
2,412 |
18,870 |
18,900 |
19,075 |
18,845 |
18,960 |
18,955 |
90 |
85 |
|
2,501 |
18,780 |
18,845 |
18,945 |
18,795 |
18,830 |
18,870 |
50 |
90 |
|
2,502 |
18,710 |
18,775 |
18,865 |
18,765 |
18,775 |
18,810 |
65 |
100 |
|
2,503 |
18,655 |
18,680 |
18,785 |
18,680 |
18,705 |
18,720 |
50 |
65 |
|
2,504 |
18,600 |
18,635 |
18,765 |
18,635 |
18,705 |
18,725 |
105 |
125 |
|
2,505 |
18,560 |
18,730 |
18,730 |
18,650 |
18,670 |
18,675 |
110 |
115 |
|
2,506 |
18,535 |
18,575 |
18,620 |
18,575 |
18,620 |
18,605 |
85 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
