交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,760 |
79,930 |
80,250 |
79,550 |
80,060 |
79,860 |
300 |
100 |
2408 |
80,080 |
80,360 |
80,570 |
79,830 |
80,370 |
80,170 |
290 |
90 |
2409 |
80,350 |
80,540 |
80,860 |
80,100 |
80,650 |
80,430 |
300 |
80 |
2410 |
80,470 |
80,800 |
81,020 |
80,270 |
80,830 |
80,610 |
360 |
140 |
2411 |
80,520 |
80,780 |
81,180 |
80,410 |
81,040 |
80,830 |
520 |
310 |
2412 |
80,560 |
80,790 |
81,250 |
80,440 |
81,110 |
80,810 |
550 |
250 |
2501 |
80,580 |
80,810 |
81,350 |
80,460 |
81,170 |
80,860 |
590 |
280 |
2502 |
80,640 |
80,830 |
81,330 |
80,510 |
81,150 |
80,870 |
510 |
230 |
2503 |
80,570 |
80,780 |
81,290 |
80,420 |
81,130 |
80,880 |
560 |
310 |
2504 |
80,570 |
80,730 |
81,270 |
80,490 |
81,160 |
80,860 |
590 |
290 |
2505 |
80,570 |
80,730 |
81,220 |
80,420 |
81,200 |
80,930 |
630 |
360 |
2506 |
80,580 |
80,620 |
81,300 |
80,470 |
81,180 |
80,820 |
600 |
240 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |