2024年7月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,760

79,930

80,250

79,550

80,060

79,860

300

100

2408

80,080

80,360

80,570

79,830

80,370

80,170

290

90

2409

80,350

80,540

80,860

80,100

80,650

80,430

300

80

2410

80,470

80,800

81,020

80,270

80,830

80,610

360

140

2411

80,520

80,780

81,180

80,410

81,040

80,830

520

310

2412

80,560

80,790

81,250

80,440

81,110

80,810

550

250

2501

80,580

80,810

81,350

80,460

81,170

80,860

590

280

2502

80,640

80,830

81,330

80,510

81,150

80,870

510

230

2503

80,570

80,780

81,290

80,420

81,130

80,880

560

310

2504

80,570

80,730

81,270

80,490

81,160

80,860

590

290

2505

80,570

80,730

81,220

80,420

81,200

80,930

630

360

2506

80,580

80,620

81,300

80,470

81,180

80,820

600

240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。