全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,690 |
19,760 |
19,885 |
19,525 |
19,840 |
19,705 |
150 |
15 |
|
2408 |
19,575 |
19,680 |
19,820 |
19,420 |
19,740 |
19,665 |
165 |
90 |
|
2409 |
19,415 |
19,495 |
19,595 |
19,260 |
19,565 |
19,475 |
150 |
60 |
|
2410 |
19,215 |
19,235 |
19,380 |
19,050 |
19,335 |
19,235 |
120 |
20 |
|
2411 |
19,035 |
19,020 |
19,180 |
18,860 |
19,150 |
19,055 |
115 |
20 |
|
2412 |
18,915 |
18,955 |
19,035 |
18,750 |
19,015 |
18,945 |
100 |
30 |
|
2501 |
18,830 |
18,830 |
18,965 |
18,675 |
18,895 |
18,850 |
65 |
20 |
|
2502 |
18,805 |
18,810 |
18,865 |
18,615 |
18,810 |
18,770 |
5 |
-35 |
|
2503 |
18,760 |
18,790 |
18,845 |
18,700 |
18,780 |
18,785 |
20 |
25 |
|
2504 |
18,735 |
18,780 |
18,780 |
18,550 |
18,725 |
18,725 |
-10 |
-10 |
|
2505 |
18,695 |
18,885 |
18,885 |
18,445 |
18,735 |
18,685 |
40 |
-10 |
|
2506 |
18,655 |
18,715 |
18,785 |
18,400 |
18,705 |
18,655 |
50 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
