交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2407 |
135,460 |
136,750 |
137,200 |
136,160 |
137,000 |
136,640 |
1,540 |
1,180 |
2408 |
135,940 |
137,110 |
137,720 |
136,580 |
137,460 |
137,140 |
1,520 |
1,200 |
2409 |
136,290 |
137,600 |
138,200 |
137,010 |
138,020 |
137,590 |
1,730 |
1,300 |
2410 |
136,740 |
137,510 |
138,630 |
137,430 |
138,360 |
138,040 |
1,620 |
1,300 |
2411 |
137,220 |
137,780 |
138,960 |
137,780 |
138,670 |
138,470 |
1,450 |
1,250 |
2412 |
137,650 |
138,620 |
139,360 |
138,310 |
139,160 |
138,790 |
1,510 |
1,140 |
2501 |
137,990 |
138,810 |
139,860 |
138,800 |
139,400 |
139,380 |
1,410 |
1,390 |
2502 |
138,390 |
139,950 |
139,980 |
139,180 |
139,800 |
139,490 |
1,410 |
1,100 |
2503 |
138,720 |
140,000 |
140,000 |
139,830 |
139,830 |
139,920 |
1,110 |
1,200 |
2504 |
139,080 |
140,290 |
140,600 |
140,290 |
140,600 |
140,440 |
1,520 |
1,360 |
2505 |
139,990 |
141,520 |
141,520 |
140,530 |
141,410 |
141,160 |
1,420 |
1,170 |
2506 |
139,890 |
141,240 |
141,240 |
141,240 |
141,240 |
141,240 |
1,350 |
1,350 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |