交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
273,610 |
274,550 |
275,500 |
271,350 |
273,230 |
273,510 |
-380 |
-100 |
2408 |
274,300 |
275,000 |
276,790 |
272,100 |
274,080 |
274,420 |
-220 |
120 |
2409 |
274,800 |
276,100 |
277,200 |
272,800 |
274,730 |
275,000 |
-70 |
200 |
2410 |
274,880 |
276,300 |
277,360 |
272,810 |
274,900 |
274,890 |
20 |
10 |
2411 |
274,750 |
275,820 |
276,710 |
272,630 |
274,470 |
274,570 |
-280 |
-180 |
2412 |
274,590 |
275,260 |
276,600 |
272,200 |
274,290 |
273,720 |
-300 |
-870 |
2501 |
274,530 |
275,120 |
276,630 |
272,620 |
274,300 |
274,530 |
-230 |
0 |
2502 |
273,050 |
275,490 |
275,490 |
272,450 |
273,470 |
273,580 |
420 |
530 |
2503 |
274,500 |
275,300 |
275,940 |
273,420 |
273,420 |
274,510 |
-1,080 |
10 |
2504 |
273,660 |
273,730 |
273,730 |
273,530 |
273,530 |
273,700 |
-130 |
40 |
2505 |
274,260 |
273,200 |
274,130 |
273,000 |
273,500 |
273,570 |
-760 |
-690 |
2506 |
273,910 |
|
|
|
273,910 |
273,910 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |