全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,345 |
24,525 |
24,530 |
24,240 |
24,420 |
24,365 |
75 |
20 |
|
2408 |
24,475 |
24,590 |
24,605 |
24,300 |
24,450 |
24,435 |
-25 |
-40 |
|
2409 |
24,480 |
24,595 |
24,620 |
24,325 |
24,480 |
24,460 |
0 |
-20 |
|
2410 |
24,450 |
24,535 |
24,595 |
24,305 |
24,450 |
24,430 |
0 |
-20 |
|
2411 |
24,400 |
24,515 |
24,545 |
24,245 |
24,385 |
24,375 |
-15 |
-25 |
|
2412 |
24,340 |
24,430 |
24,450 |
24,190 |
24,320 |
24,305 |
-20 |
-35 |
|
2501 |
24,305 |
24,410 |
24,410 |
24,160 |
24,280 |
24,280 |
-25 |
-25 |
|
2502 |
24,255 |
24,165 |
24,230 |
24,160 |
24,230 |
24,175 |
-25 |
-80 |
|
2503 |
24,220 |
24,345 |
24,345 |
24,090 |
24,135 |
24,190 |
-85 |
-30 |
|
2504 |
24,245 |
24,115 |
24,225 |
24,080 |
24,225 |
24,135 |
-20 |
-110 |
|
2505 |
24,240 |
24,275 |
24,275 |
23,950 |
24,060 |
24,095 |
-180 |
-145 |
|
2506 |
24,250 |
24,270 |
24,270 |
24,070 |
24,185 |
24,185 |
-65 |
-65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
