全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,165 |
24,135 |
24,760 |
24,090 |
24,635 |
24,355 |
470 |
190 |
|
2408 |
24,215 |
24,215 |
24,825 |
24,140 |
24,665 |
24,415 |
450 |
200 |
|
2409 |
24,240 |
24,270 |
24,825 |
24,165 |
24,690 |
24,455 |
450 |
215 |
|
2410 |
24,215 |
24,220 |
24,780 |
24,140 |
24,655 |
24,425 |
440 |
210 |
|
2411 |
24,170 |
24,180 |
24,710 |
24,100 |
24,590 |
24,420 |
420 |
250 |
|
2412 |
24,125 |
24,110 |
24,650 |
24,035 |
24,520 |
24,280 |
395 |
155 |
|
2501 |
24,070 |
24,085 |
24,605 |
24,015 |
24,495 |
24,320 |
425 |
250 |
|
2502 |
24,060 |
23,970 |
24,475 |
23,970 |
24,475 |
24,235 |
415 |
175 |
|
2503 |
24,045 |
24,115 |
24,500 |
24,000 |
24,455 |
24,235 |
410 |
190 |
|
2504 |
24,025 |
24,115 |
24,475 |
24,115 |
24,475 |
24,275 |
450 |
250 |
|
2505 |
24,060 |
24,150 |
24,500 |
24,080 |
24,500 |
24,200 |
440 |
140 |
|
2506 |
24,045 |
24,020 |
24,505 |
24,020 |
24,425 |
24,290 |
380 |
245 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
