交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
77,670 |
77,920 |
78,200 |
77,400 |
78,020 |
77,830 |
350 |
160 |
2408 |
77,910 |
78,080 |
78,530 |
77,630 |
78,370 |
78,100 |
460 |
190 |
2409 |
78,070 |
78,180 |
78,690 |
77,800 |
78,560 |
78,260 |
490 |
190 |
2410 |
78,120 |
78,380 |
78,770 |
77,880 |
78,690 |
78,310 |
570 |
190 |
2411 |
78,150 |
78,410 |
78,780 |
77,920 |
78,660 |
78,360 |
510 |
210 |
2412 |
78,180 |
78,410 |
78,840 |
77,950 |
78,610 |
78,360 |
430 |
180 |
2501 |
78,200 |
78,560 |
78,840 |
77,990 |
78,700 |
78,400 |
500 |
200 |
2502 |
78,240 |
78,540 |
78,870 |
78,040 |
78,660 |
78,450 |
420 |
210 |
2503 |
78,160 |
78,430 |
78,750 |
77,950 |
78,720 |
78,230 |
560 |
70 |
2504 |
78,250 |
78,460 |
78,680 |
77,970 |
78,630 |
78,240 |
380 |
-10 |
2505 |
78,170 |
78,510 |
78,670 |
77,950 |
78,550 |
78,350 |
380 |
180 |
2506 |
78,190 |
78,420 |
78,660 |
78,000 |
78,650 |
78,280 |
460 |
90 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |