全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,305 |
23,350 |
23,625 |
23,315 |
23,370 |
23,435 |
65 |
130 |
|
2408 |
23,310 |
23,315 |
23,660 |
23,310 |
23,410 |
23,455 |
100 |
145 |
|
2409 |
23,295 |
23,310 |
23,640 |
23,300 |
23,410 |
23,455 |
115 |
160 |
|
2410 |
23,240 |
23,290 |
23,580 |
23,230 |
23,385 |
23,420 |
145 |
180 |
|
2411 |
23,205 |
23,190 |
23,520 |
23,190 |
23,320 |
23,375 |
115 |
170 |
|
2412 |
23,160 |
23,205 |
23,480 |
23,190 |
23,300 |
23,305 |
140 |
145 |
|
2501 |
23,125 |
23,060 |
23,430 |
23,060 |
23,245 |
23,285 |
120 |
160 |
|
2502 |
23,125 |
23,175 |
23,460 |
23,175 |
23,315 |
23,300 |
190 |
175 |
|
2503 |
23,105 |
23,180 |
23,370 |
23,175 |
23,300 |
23,275 |
195 |
170 |
|
2504 |
23,100 |
23,190 |
23,310 |
23,185 |
23,310 |
23,245 |
210 |
145 |
|
2505 |
23,110 |
23,140 |
23,345 |
23,135 |
23,200 |
23,195 |
90 |
85 |
|
2506 |
23,110 |
22,900 |
23,330 |
22,900 |
23,265 |
23,175 |
155 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
