全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
18,685 |
18,785 |
19,100 |
18,730 |
19,000 |
18,980 |
315 |
295 |
|
2408 |
18,620 |
18,655 |
19,015 |
18,650 |
18,895 |
18,890 |
275 |
270 |
|
2409 |
18,500 |
18,530 |
18,820 |
18,515 |
18,715 |
18,720 |
215 |
220 |
|
2410 |
18,385 |
18,430 |
18,665 |
18,430 |
18,530 |
18,570 |
145 |
185 |
|
2411 |
18,310 |
18,420 |
18,540 |
18,380 |
18,390 |
18,485 |
80 |
175 |
|
2412 |
18,315 |
18,270 |
18,460 |
18,270 |
18,310 |
18,400 |
-5 |
85 |
|
2501 |
18,275 |
18,350 |
18,405 |
18,245 |
18,245 |
18,340 |
-30 |
65 |
|
2502 |
18,175 |
18,340 |
18,360 |
18,220 |
18,220 |
18,330 |
45 |
155 |
|
2503 |
18,215 |
18,310 |
18,335 |
18,215 |
18,260 |
18,290 |
45 |
75 |
|
2504 |
18,115 |
18,300 |
18,300 |
18,175 |
18,175 |
18,230 |
60 |
115 |
|
2505 |
18,095 |
18,160 |
18,310 |
18,140 |
18,140 |
18,190 |
45 |
95 |
|
2506 |
23,110 |
22,900 |
23,330 |
22,900 |
23,265 |
23,175 |
155 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
