交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
78,880 |
78,030 |
79,060 |
77,890 |
78,370 |
78,550 |
-510 |
-330 |
2408 |
79,080 |
78,020 |
79,250 |
78,020 |
78,520 |
78,700 |
-560 |
-380 |
2409 |
79,190 |
78,100 |
79,350 |
78,100 |
78,620 |
78,830 |
-570 |
-360 |
2410 |
79,260 |
78,250 |
79,420 |
78,250 |
78,670 |
78,870 |
-590 |
-390 |
2411 |
79,300 |
78,410 |
79,440 |
78,330 |
78,740 |
78,930 |
-560 |
-370 |
2412 |
79,340 |
78,500 |
79,460 |
78,360 |
78,720 |
78,930 |
-620 |
-410 |
2501 |
79,400 |
78,200 |
79,490 |
78,200 |
78,720 |
78,970 |
-680 |
-430 |
2502 |
79,340 |
78,600 |
79,510 |
78,470 |
78,780 |
79,100 |
-560 |
-240 |
2503 |
79,240 |
78,400 |
79,520 |
78,400 |
78,690 |
79,010 |
-550 |
-230 |
2504 |
79,170 |
78,430 |
79,410 |
78,430 |
78,660 |
79,040 |
-510 |
-130 |
2505 |
79,170 |
78,440 |
79,480 |
78,440 |
78,650 |
79,080 |
-520 |
-90 |
2506 |
79,170 |
78,550 |
79,200 |
78,550 |
78,630 |
79,000 |
-540 |
-170 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |