全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,705 |
23,700 |
23,850 |
23,525 |
23,525 |
23,690 |
-180 |
-15 |
|
2407 |
23,765 |
23,805 |
23,890 |
23,520 |
23,520 |
23,675 |
-245 |
-90 |
|
2408 |
23,740 |
23,820 |
23,890 |
23,535 |
23,540 |
23,690 |
-200 |
-50 |
|
2409 |
23,680 |
23,735 |
23,855 |
23,520 |
23,530 |
23,660 |
-150 |
-20 |
|
2410 |
23,645 |
23,655 |
23,785 |
23,465 |
23,465 |
23,605 |
-180 |
-40 |
|
2411 |
23,600 |
23,605 |
23,735 |
23,420 |
23,425 |
23,575 |
-175 |
-25 |
|
2412 |
23,600 |
23,560 |
23,685 |
23,400 |
23,415 |
23,520 |
-185 |
-80 |
|
2501 |
23,500 |
23,525 |
23,680 |
23,400 |
23,400 |
23,485 |
-100 |
-15 |
|
2502 |
23,465 |
23,605 |
23,605 |
23,395 |
23,440 |
23,455 |
-25 |
-10 |
|
2503 |
23,500 |
23,605 |
23,605 |
23,455 |
23,455 |
23,530 |
-45 |
30 |
|
2504 |
23,545 |
23,615 |
23,615 |
23,420 |
23,420 |
23,495 |
-125 |
-50 |
|
2505 |
23,590 |
23,555 |
23,575 |
23,385 |
23,400 |
23,460 |
-190 |
-130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
