2024年6月14日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,645

18,570

18,630

18,550

18,610

18,580

-35

-65

2407

18,640

18,690

18,690

18,530

18,660

18,600

20

-40

2408

18,615

18,645

18,655

18,495

18,630

18,565

15

-50

2409

18,535

18,540

18,570

18,410

18,540

18,485

5

-50

2410

18,470

18,445

18,470

18,345

18,455

18,385

-15

-85

2411

18,425

18,410

18,410

18,295

18,380

18,330

-45

-95

2412

18,335

18,305

18,310

18,240

18,300

18,280

-35

-55

2501

18,280

18,265

18,270

18,175

18,240

18,220

-40

-60

2502

18,200

18,195

18,215

18,195

18,215

18,205

15

5

2503

18,170

18,160

18,160

18,115

18,115

18,145

-55

-25

2504

18,170

18,115

18,135

18,115

18,130

18,120

-40

-50

2505

18,220

18,390

18,390

18,140

18,140

18,255

-80

35

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。