交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
137,390 |
137,860 |
137,990 |
135,520 |
136,900 |
136,970 |
-490 |
-420 |
2407 |
138,830 |
138,520 |
138,680 |
136,130 |
137,010 |
137,380 |
-1,820 |
-1,450 |
2408 |
139,340 |
138,540 |
138,960 |
136,600 |
137,420 |
137,820 |
-1,920 |
-1,520 |
2409 |
139,770 |
139,450 |
139,480 |
137,130 |
138,000 |
138,350 |
-1,770 |
-1,420 |
2410 |
140,290 |
139,890 |
139,940 |
137,620 |
138,490 |
138,700 |
-1,800 |
-1,590 |
2411 |
140,960 |
140,450 |
140,450 |
138,260 |
138,860 |
139,300 |
-2,100 |
-1,660 |
2412 |
140,550 |
140,320 |
140,800 |
138,750 |
139,620 |
139,820 |
-930 |
-730 |
2501 |
141,300 |
140,930 |
141,330 |
139,300 |
140,230 |
140,300 |
-1,070 |
-1,000 |
2502 |
141,950 |
141,260 |
141,530 |
139,910 |
141,530 |
140,850 |
-420 |
-1,100 |
2503 |
142,480 |
141,660 |
141,660 |
140,360 |
141,310 |
141,170 |
-1,170 |
-1,310 |
2504 |
143,540 |
142,280 |
142,280 |
141,670 |
141,730 |
141,840 |
-1,810 |
-1,700 |
2505 |
143,200 |
142,740 |
143,090 |
141,150 |
142,030 |
141,880 |
-1,170 |
-1,320 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |