交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
271,000 |
271,030 |
271,230 |
270,020 |
271,000 |
270,760 |
0 |
-240 |
2407 |
274,970 |
274,000 |
274,700 |
268,900 |
271,300 |
271,390 |
-3,670 |
-3,580 |
2408 |
275,800 |
275,500 |
275,600 |
269,600 |
272,220 |
272,230 |
-3,580 |
-3,570 |
2409 |
276,230 |
277,140 |
277,140 |
270,370 |
272,880 |
272,950 |
-3,350 |
-3,280 |
2410 |
276,620 |
276,050 |
277,510 |
270,900 |
273,390 |
273,470 |
-3,230 |
-3,150 |
2411 |
277,020 |
276,000 |
276,180 |
270,890 |
273,130 |
272,980 |
-3,890 |
-4,040 |
2412 |
276,640 |
272,910 |
274,270 |
270,700 |
272,860 |
272,390 |
-3,780 |
-4,250 |
2501 |
275,660 |
274,410 |
274,700 |
270,000 |
272,680 |
272,570 |
-2,980 |
-3,090 |
2502 |
275,670 |
273,230 |
273,230 |
269,960 |
272,890 |
271,230 |
-2,780 |
-4,440 |
2503 |
275,610 |
273,890 |
273,890 |
272,940 |
272,940 |
273,410 |
-2,670 |
-2,200 |
2504 |
276,300 |
273,870 |
273,870 |
273,870 |
273,870 |
273,870 |
-2,430 |
-2,430 |
2505 |
274,570 |
270,880 |
272,880 |
270,880 |
272,880 |
271,880 |
-1,690 |
-2,690 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |