交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2406 |
79,400 |
79,720 |
79,820 |
78,800 |
79,280 |
79,330 |
-120 |
-70 |
2407 |
80,030 |
80,070 |
80,200 |
79,060 |
79,550 |
79,680 |
-480 |
-350 |
2408 |
80,270 |
80,300 |
80,420 |
79,280 |
79,800 |
79,920 |
-470 |
-350 |
2409 |
80,390 |
80,450 |
80,550 |
79,400 |
79,910 |
80,040 |
-480 |
-350 |
2410 |
80,490 |
80,560 |
80,630 |
79,540 |
80,010 |
80,130 |
-480 |
-360 |
2411 |
80,500 |
80,620 |
80,660 |
79,600 |
80,060 |
80,170 |
-440 |
-330 |
2412 |
80,510 |
80,500 |
80,670 |
79,600 |
80,090 |
80,180 |
-420 |
-330 |
2501 |
80,560 |
80,660 |
80,660 |
79,610 |
80,100 |
80,170 |
-460 |
-390 |
2502 |
80,450 |
80,600 |
80,660 |
79,660 |
80,030 |
80,230 |
-420 |
-220 |
2503 |
80,480 |
80,440 |
80,580 |
79,500 |
80,030 |
80,070 |
-450 |
-410 |
2504 |
80,380 |
80,400 |
80,460 |
79,430 |
79,980 |
79,980 |
-400 |
-400 |
2505 |
80,350 |
80,300 |
80,400 |
79,400 |
79,880 |
79,990 |
-470 |
-360 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |