全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,115 |
23,905 |
24,170 |
23,750 |
24,055 |
23,990 |
-60 |
-125 |
|
2407 |
24,145 |
23,920 |
24,220 |
23,760 |
24,085 |
23,995 |
-60 |
-150 |
|
2408 |
24,170 |
23,880 |
24,210 |
23,770 |
24,100 |
24,010 |
-70 |
-160 |
|
2409 |
24,155 |
23,905 |
24,155 |
23,740 |
24,075 |
23,980 |
-80 |
-175 |
|
2410 |
24,090 |
23,860 |
24,075 |
23,660 |
24,010 |
23,925 |
-80 |
-165 |
|
2411 |
24,040 |
23,800 |
24,030 |
23,620 |
23,990 |
23,865 |
-50 |
-175 |
|
2412 |
24,020 |
23,800 |
23,990 |
23,605 |
23,960 |
23,825 |
-60 |
-195 |
|
2501 |
23,995 |
23,810 |
23,950 |
23,570 |
23,930 |
23,755 |
-65 |
-240 |
|
2502 |
24,015 |
24,285 |
24,430 |
23,570 |
23,945 |
23,860 |
-70 |
-155 |
|
2503 |
23,985 |
23,740 |
23,965 |
23,550 |
23,900 |
23,835 |
-85 |
-150 |
|
2504 |
23,985 |
23,685 |
23,945 |
23,550 |
23,885 |
23,820 |
-100 |
-165 |
|
2505 |
23,990 |
23,660 |
23,890 |
23,565 |
23,870 |
23,730 |
-120 |
-260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
