2024年6月6日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,770

18,760

19,090

18,680

18,940

18,955

170

185

2407

18,795

18,670

19,070

18,590

18,890

18,820

95

25

2408

18,775

18,660

19,055

18,585

18,870

18,825

95

50

2409

18,685

18,560

18,970

18,515

18,800

18,750

115

65

2410

18,620

18,505

18,890

18,445

18,710

18,640

90

20

2411

18,560

18,450

18,795

18,385

18,660

18,705

100

145

2412

18,505

18,390

18,790

18,315

18,615

18,545

110

40

2501

18,415

18,275

18,735

18,275

18,580

18,590

165

175

2502

18,425

18,310

18,670

18,280

18,530

18,495

105

70

2503

18,420

18,275

18,625

18,275

18,490

18,500

70

80

2504

18,345

18,255

18,605

18,200

18,500

18,355

155

10

2505

18,340

18,160

18,540

18,160

18,490

18,365

150

25

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。