全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,770 |
18,760 |
19,090 |
18,680 |
18,940 |
18,955 |
170 |
185 |
|
2407 |
18,795 |
18,670 |
19,070 |
18,590 |
18,890 |
18,820 |
95 |
25 |
|
2408 |
18,775 |
18,660 |
19,055 |
18,585 |
18,870 |
18,825 |
95 |
50 |
|
2409 |
18,685 |
18,560 |
18,970 |
18,515 |
18,800 |
18,750 |
115 |
65 |
|
2410 |
18,620 |
18,505 |
18,890 |
18,445 |
18,710 |
18,640 |
90 |
20 |
|
2411 |
18,560 |
18,450 |
18,795 |
18,385 |
18,660 |
18,705 |
100 |
145 |
|
2412 |
18,505 |
18,390 |
18,790 |
18,315 |
18,615 |
18,545 |
110 |
40 |
|
2501 |
18,415 |
18,275 |
18,735 |
18,275 |
18,580 |
18,590 |
165 |
175 |
|
2502 |
18,425 |
18,310 |
18,670 |
18,280 |
18,530 |
18,495 |
105 |
70 |
|
2503 |
18,420 |
18,275 |
18,625 |
18,275 |
18,490 |
18,500 |
70 |
80 |
|
2504 |
18,345 |
18,255 |
18,605 |
18,200 |
18,500 |
18,355 |
155 |
10 |
|
2505 |
18,340 |
18,160 |
18,540 |
18,160 |
18,490 |
18,365 |
150 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
