2024年6月6日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2406

143,450

141,430

142,870

139,850

142,440

141,580

-1,010

-1,870

2407

144,030

141,500

143,300

140,140

142,920

141,910

-1,110

-2,120

2408

144,540

141,810

143,840

140,710

143,410

142,600

-1,130

-1,940

2409

145,130

142,440

144,360

141,240

143,890

143,050

-1,240

-2,080

2410

145,220

142,730

144,880

141,830

144,450

143,730

-770

-1,490

2411

145,900

143,870

145,350

142,490

144,950

144,160

-950

-1,740

2412

146,560

144,730

145,850

143,000

145,340

144,650

-1,220

-1,910

2501

147,250

144,520

146,460

143,410

145,740

145,010

-1,510

-2,240

2502

147,410

145,520

146,360

145,520

146,300

146,000

-1,110

-1,410

2503

148,080

146,000

147,000

144,510

147,000

146,110

-1,080

-1,970

2504

149,000

147,250

148,050

144,850

148,050

145,960

-950

-3,040

2505

149,960

147,140

147,980

146,000

147,730

147,080

-2,230

-2,880

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。