2024年6月6日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

80,290

79,880

81,440

79,880

80,970

81,010

680

720

2407

80,560

80,330

81,720

80,090

81,250

80,920

690

360

2408

80,770

80,460

81,900

80,250

81,460

81,140

690

370

2409

80,880

80,550

81,990

80,330

81,560

81,260

680

380

2410

81,050

80,680

82,050

80,440

81,650

81,290

600

240

2411

81,160

80,620

82,100

80,510

81,690

81,260

530

100

2412

81,270

80,860

82,100

80,570

81,760

81,430

490

160

2501

81,290

80,930

82,100

80,530

81,700

81,310

410

20

2502

81,310

81,000

82,150

80,580

81,720

81,540

410

230

2503

81,200

80,890

82,070

80,460

81,610

81,480

410

280

2504

81,180

80,750

82,050

80,390

81,620

81,420

440

240

2505

81,110

80,650

81,990

80,300

81,540

81,480

430

370

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。