全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,285 |
24,200 |
24,220 |
24,000 |
24,000 |
24,115 |
-285 |
-170 |
|
2407 |
24,300 |
24,260 |
24,270 |
24,015 |
24,040 |
24,145 |
-260 |
-155 |
|
2408 |
24,365 |
24,280 |
24,305 |
24,030 |
24,050 |
24,170 |
-315 |
-195 |
|
2409 |
24,395 |
24,205 |
24,310 |
24,000 |
24,015 |
24,155 |
-380 |
-240 |
|
2410 |
24,380 |
24,200 |
24,275 |
23,920 |
23,935 |
24,090 |
-445 |
-290 |
|
2411 |
24,365 |
24,175 |
24,220 |
23,880 |
23,890 |
24,040 |
-475 |
-325 |
|
2412 |
24,300 |
24,205 |
24,205 |
23,850 |
23,850 |
24,020 |
-450 |
-280 |
|
2501 |
24,245 |
24,185 |
24,210 |
23,845 |
23,845 |
23,995 |
-400 |
-250 |
|
2502 |
24,375 |
24,015 |
24,105 |
23,970 |
23,970 |
24,015 |
-405 |
-360 |
|
2503 |
24,360 |
24,150 |
24,150 |
23,865 |
23,865 |
23,985 |
-495 |
-375 |
|
2504 |
24,370 |
24,185 |
24,185 |
23,900 |
23,900 |
23,985 |
-470 |
-385 |
|
2505 |
24,315 |
24,090 |
24,090 |
23,875 |
23,875 |
23,990 |
-440 |
-325 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
